시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	13,260	35	0.26%	977	103,901
07/02 14:25	13,265	40	0.30%	3,410	102,924
07/02 14:20	13,265	40	0.30%	1	99,514
07/02 14:15	13,265	40	0.30%	2	99,513
07/02 14:10	13,265	40	0.30%	926	99,511
07/02 14:05	13,265	40	0.30%	5	98,585
07/02 14:00	13,265	40	0.30%	179	98,580
07/02 13:55	13,270	45	0.34%	28	98,401
07/02 13:50	13,280	55	0.42%	5,818	98,373
07/02 13:45	13,285	60	0.45%	35	92,555