시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	12,445	60	-0.48%	2,734	37,081
07/02 14:25	12,435	60	-0.48%	1,100	34,347
07/02 14:20	12,435	65	-0.52%	6	33,247
07/02 14:15	12,435	65	-0.52%	102	33,241
07/02 14:10	12,435	60	-0.48%	62	33,139
07/02 14:05	12,435	60	-0.48%	414	33,077
07/02 13:55	12,430	65	-0.52%	180	32,663
07/02 13:50	12,435	65	-0.52%	281	32,483
07/02 13:45	12,435	65	-0.52%	100	32,202
07/02 13:40	12,435	65	-0.52%	92	32,102