시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	19,410	860	-4.24%	5,819	606,707
07/02 14:25	19,420	800	-3.96%	3,506	600,888
07/02 14:20	19,470	790	-3.90%	4,734	597,382
07/02 14:15	19,470	760	-3.76%	4,082	592,648
07/02 14:10	19,490	760	-3.75%	3,601	588,566
07/02 14:05	19,460	820	-4.04%	3,568	584,965
07/02 14:00	19,420	820	-4.05%	3,789	581,397
07/02 13:55	19,430	810	-4.00%	3,034	577,608
07/02 13:50	19,430	880	-4.33%	4,198	574,574
07/02 13:45	19,450	920	-4.52%	7,113	570,376