시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	18,395	150	-0.81%	3,072	1,637,815
07/02 14:25	18,390	135	-0.73%	2,439	1,634,743
07/02 14:20	18,385	145	-0.78%	1,870	1,632,304
07/02 14:15	18,400	150	-0.81%	20,304	1,630,434
07/02 14:10	18,395	135	-0.73%	4,762	1,610,130
07/02 14:05	18,395	135	-0.73%	1,848	1,605,368
07/02 14:00	18,395	135	-0.73%	6,334	1,603,520
07/02 13:55	18,390	145	-0.78%	2,655	1,597,186
07/02 13:50	18,385	140	-0.76%	3,052	1,594,531
07/02 13:45	18,385	150	-0.81%	4,743	1,591,479