시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	15,635	20	0.13%	11	5,299
07/02 13:25	15,640	25	0.16%	9	5,288
07/02 13:20	15,630	15	0.10%	200	5,279
07/02 13:10	15,630	15	0.00%	4	5,079
07/02 12:30	15,625	10	0.06%	1,043	5,075
07/02 12:25	15,630	15	0.10%	51	4,032
07/02 12:20	15,635	20	0.13%	1	3,981
07/02 12:15	15,640	25	0.16%	1	3,980
07/02 11:50	15,640	25	0.16%	200	3,979
07/02 11:40	15,640	25	0.16%	4	3,779