시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:00	11,830	165	-1.38%	128	228
07/02 09:55	11,820	175	-1.46%	12	100
07/02 09:40	11,830	175	-1.46%	12	88
07/02 09:25	11,820	175	-1.46%	10	76
07/02 09:15	11,815	180	-1.50%	10	66
07/02 09:05	11,830	175	-1.46%	16	56
07/02 09:00	12,335	340	2.83%	40	40