시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	11,960	190	-1.56%	239	120,486
07/02 14:25	11,960	210	-1.73%	133	120,247
07/02 14:20	11,960	230	-1.89%	1,709	120,114
07/02 14:15	11,910	250	-2.06%	2,617	118,405
07/02 14:10	11,900	260	-2.14%	129	115,788
07/02 14:05	11,890	310	-2.54%	838	115,659
07/02 14:00	11,900	260	-2.14%	125	114,821
07/02 13:55	11,890	300	-2.46%	279	114,696
07/02 13:50	11,900	260	-2.14%	454	114,417
07/02 13:45	11,890	270	-2.22%	129	113,963