시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	24,800	350	1.43%	5,189	905,670
07/02 14:25	24,800	350	1.43%	4,561	900,481
07/02 14:20	24,800	350	1.43%	9,729	895,920
07/02 14:15	24,850	400	1.64%	7,042	886,191
07/02 14:10	24,850	400	1.64%	1,815	879,149
07/02 14:05	24,850	400	1.64%	6,688	877,334
07/02 14:00	24,850	400	1.64%	1,561	870,646
07/02 13:55	25,000	550	2.25%	18,051	869,085
07/02 13:50	25,000	550	2.25%	24,903	851,034
07/02 13:45	24,900	450	1.84%	4,536	826,131