시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:20	8,420	60	-0.71%	270	97,348
07/02 14:15	8,425	55	-0.65%	249	97,078
07/02 14:10	8,435	55	-0.65%	123	96,829
07/02 14:00	8,435	55	-0.65%	170	96,706
07/02 13:50	8,425	55	-0.65%	25	96,536
07/02 13:40	8,430	50	-0.59%	85	96,511
07/02 13:35	8,430	60	-0.71%	938	96,426
07/02 13:25	8,415	65	-0.77%	125	95,488
07/02 13:20	8,412	70	-0.83%	409	95,363
07/02 13:15	8,410	70	-0.83%	1	94,954