시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:20	12,900	15	-0.12%	50	21,473
07/02 14:15	12,900	15	-0.12%	53	21,423
07/02 14:10	12,905	20	-0.15%	641	21,370
07/02 14:05	12,905	25	-0.19%	359	20,729
07/02 14:00	12,900	25	-0.19%	1,977	20,370
07/02 13:55	12,900	15	-0.12%	811	18,393
07/02 13:50	12,900	15	-0.12%	2	17,582
07/02 13:45	12,900	15	-0.12%	140	17,580
07/02 13:40	12,905	15	-0.12%	4	17,440
07/02 13:35	12,905	10	-0.08%	163	17,436