시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	8,080	10	0.12%	10,559	916,599
07/02 14:25	8,080	10	0.12%	15,168	906,040
07/02 14:20	8,080	10	0.12%	4,166	890,872
07/02 14:15	8,080	10	0.12%	9,144	886,706
07/02 14:10	8,077	7	0.09%	5,945	877,562
07/02 14:05	8,075	5	0.06%	23,260	871,617
07/02 14:00	8,075	5	0.06%	4,475	848,357
07/02 13:55	8,080	10	0.12%	4,762	843,882
07/02 13:50	8,080	10	0.12%	16,197	839,120
07/02 13:45	8,080	10	0.12%	5,504	822,923