시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	8,890	120	1.37%	95	76,814
07/02 14:25	8,885	115	1.31%	64	76,719
07/02 14:20	8,890	120	1.37%	141	76,655
07/02 14:15	8,890	120	1.37%	20	76,514
07/02 14:10	8,890	120	1.37%	4	76,494
07/02 14:05	8,895	125	1.43%	128	76,490
07/02 13:55	8,890	120	1.37%	50	76,362
07/02 13:50	8,895	125	1.43%	18	76,312
07/02 13:45	8,900	130	1.48%	56	76,294
07/02 13:40	8,900	130	1.48%	17	76,238