시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	9,870	55	0.56%	331	105,143
07/02 14:25	9,870	55	0.56%	800	104,812
07/02 14:20	9,875	60	0.61%	3,581	104,012
07/02 14:15	9,870	55	0.56%	5,453	100,431
07/02 14:10	9,870	55	0.56%	234	94,978
07/02 14:05	9,870	55	0.56%	422	94,744
07/02 14:00	9,870	55	0.56%	267	94,322
07/02 13:55	9,870	55	0.56%	247	94,055
07/02 13:50	9,875	60	0.61%	699	93,808
07/02 13:45	9,870	55	0.56%	626	93,109