시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	9,540	5	0.00%	1,171	36,921
07/02 14:25	9,540	5	0.00%	530	35,750
07/02 14:20	9,540	0	0.00%	58	35,220
07/02 14:15	9,535	10	-0.10%	351	35,162
07/02 14:10	9,535	5	-0.05%	181	34,811
07/02 14:05	9,535	10	-0.10%	294	34,630
07/02 14:00	9,535	5	-0.05%	55	34,336
07/02 13:55	9,535	10	-0.10%	461	34,281
07/02 13:50	9,535	5	-0.05%	45	33,820
07/02 13:45	9,535	10	-0.10%	716	33,775