시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	53,395	5	-0.01%	22	27,094
07/02 14:20	53,395	5	0.01%	13	27,072
07/02 14:15	53,395	5	0.01%	34	27,059
07/02 14:05	53,385	5	-0.01%	4	27,025
07/02 13:55	53,400	10	0.02%	15	27,021
07/02 13:45	53,390	5	0.00%	196	27,006
07/02 13:40	53,390	0	0.00%	6	26,810
07/02 13:35	53,395	5	0.01%	18	26,804
07/02 13:30	53,390	0	0.00%	90	26,786
07/02 13:25	53,395	5	-0.01%	64	26,696