시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	10,505	75	0.72%	513	178,433
07/02 14:25	10,505	75	0.72%	573	177,920
07/02 14:20	10,505	75	0.72%	1,283	177,347
07/02 14:15	10,505	75	0.72%	1,857	176,064
07/02 14:10	10,500	70	0.67%	2,261	174,207
07/02 14:05	10,497	67	0.64%	1,097	171,946
07/02 14:00	10,505	75	0.72%	1,578	170,849
07/02 13:55	10,505	75	0.72%	13,965	169,271
07/02 13:50	10,500	70	0.67%	1,903	155,306
07/02 13:45	10,500	70	0.67%	1,192	153,403