시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:20	12,385	25	-0.20%	1	6,949
07/02 14:15	12,385	25	-0.20%	100	6,948
07/02 14:10	12,385	25	-0.20%	7	6,848
07/02 14:05	12,380	30	-0.24%	1	6,841
07/02 14:00	12,385	30	-0.24%	416	6,840
07/02 13:50	12,385	25	-0.20%	200	6,424
07/02 13:45	12,385	25	-0.20%	130	6,224
07/02 13:40	12,385	25	-0.20%	3	6,094
07/02 13:30	12,395	15	-0.12%	11	6,091
07/02 13:25	12,390	25	-0.20%	5	6,080