시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	158,300	500	0.00%	315	26,911
07/02 14:25	158,600	1,900	1.21%	575	26,596
07/02 14:20	157,800	800	-0.50%	226	26,021
07/02 14:15	157,800	900	-0.57%	420	25,795
07/02 14:10	157,700	1,000	-0.63%	201	25,375
07/02 14:05	157,700	1,900	-1.19%	865	25,174
07/02 14:00	156,800	1,800	-1.13%	315	24,309
07/02 13:55	156,400	3,100	-1.94%	443	23,994
07/02 13:50	155,400	3,100	-1.96%	205	23,551
07/02 13:45	155,500	3,100	-1.95%	204	23,346