시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	86,000	6,000	-6.52%	1,226	460,225
07/02 14:25	86,000	6,100	-6.62%	1,030	458,999
07/02 14:20	86,300	6,000	-6.50%	2,230	457,969
07/02 14:15	85,700	6,500	-7.05%	1,205	455,739
07/02 14:10	86,000	6,200	-6.72%	914	454,534
07/02 14:05	85,800	6,300	-6.84%	1,825	453,620
07/02 14:00	85,600	6,800	-7.36%	1,173	451,795
07/02 13:55	86,200	6,600	-7.11%	1,909	450,622
07/02 13:50	86,000	7,150	-7.68%	3,219	448,713
07/02 13:45	84,500	7,600	-8.25%	694	445,494