시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	6,450	275	-4.09%	1,439	416,017
07/02 14:25	6,455	270	-4.01%	3,773	414,578
07/02 14:20	6,455	265	-3.94%	529	410,805
07/02 14:15	6,465	265	-3.94%	13,074	410,276
07/02 14:10	6,465	255	-3.79%	1,179	397,202
07/02 14:05	6,475	260	-3.86%	3,779	396,023
07/02 14:00	6,485	250	-3.71%	2,409	392,244
07/02 13:55	6,495	235	-3.49%	579	389,835
07/02 13:50	6,495	245	-3.64%	18,821	389,256
07/02 13:45	6,480	240	-3.57%	140	370,435