시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	22,730	635	-2.72%	489	288,534
07/02 14:25	22,705	645	-2.76%	324	288,045
07/02 14:20	22,725	640	-2.74%	152	287,721
07/02 14:15	22,750	625	-2.67%	530	287,569
07/02 14:10	22,725	645	-2.76%	1,294	287,039
07/02 14:05	22,680	770	-3.28%	2,498	285,745
07/02 14:00	22,580	770	-3.30%	516	283,247
07/02 13:55	22,570	805	-3.44%	2,160	282,731
07/02 13:50	22,540	820	-3.51%	192	280,571
07/02 13:45	22,540	815	-3.49%	1,883	280,379