시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:55	10,910	290	-2.59%	2	683
07/02 12:45	10,910	290	-2.59%	7	681
07/02 12:30	11,100	305	-2.67%	503	674
07/02 12:15	11,195	10	-0.09%	12	171
07/02 12:00	11,200	0	0.00%	4	159
07/02 11:40	11,210	10	0.09%	1	155
07/02 11:30	11,210	10	0.09%	1	154
07/02 11:05	11,210	10	0.09%	2	153
07/02 10:50	11,210	10	0.09%	2	151
07/02 10:30	11,210	10	0.09%	13	149