시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	12,015	75	-0.62%	107	11,128
07/02 14:25	12,015	70	-0.58%	105	11,021
07/02 14:20	12,015	70	-0.58%	106	10,916
07/02 14:15	12,025	65	-0.54%	106	10,810
07/02 14:10	12,025	65	-0.54%	205	10,704
07/02 14:05	12,020	70	-0.58%	105	10,499
07/02 14:00	12,010	75	-0.62%	105	10,394
07/02 13:55	12,015	75	-0.62%	105	10,289
07/02 13:50	12,015	75	-0.62%	105	10,184
07/02 13:45	12,005	75	-0.62%	105	10,079