시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	11,980	290	-2.36%	10	84,851
07/02 14:20	11,980	290	-2.36%	20	84,841
07/02 14:15	11,995	300	-2.44%	1,283	84,821
07/02 14:10	11,995	290	-2.36%	2,163	83,538
07/02 14:00	11,965	305	-2.49%	26	81,375
07/02 13:55	11,965	305	-2.49%	2,069	81,349
07/02 13:50	11,960	310	-2.53%	2,668	79,280
07/02 13:45	11,955	330	-2.69%	300	76,612
07/02 13:40	11,930	340	-2.77%	3,100	76,312
07/02 13:35	11,935	340	-2.77%	8	73,212