시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:10	12,320	80	-0.65%	390	28,964
07/02 14:05	12,315	90	-0.73%	395	28,574
07/02 14:00	12,310	95	-0.77%	390	28,179
07/02 13:55	12,305	100	-0.81%	390	27,789
07/02 13:50	12,310	105	-0.85%	390	27,399
07/02 13:45	12,290	110	-0.89%	260	27,009
07/02 13:40	12,295	115	-0.93%	390	26,749
07/02 13:35	12,290	115	-0.93%	390	26,359
07/02 13:30	12,275	130	-1.05%	390	25,969
07/02 13:25	12,280	130	-1.05%	390	25,579