시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	42,300	800	1.93%	1,172	218,602
07/02 14:25	42,450	950	2.29%	1,395	217,430
07/02 14:20	42,450	950	2.29%	1,461	216,035
07/02 14:15	42,450	950	2.29%	1,496	214,574
07/02 14:10	42,400	900	2.17%	3,286	213,078
07/02 14:05	42,300	800	1.93%	1,124	209,792
07/02 14:00	42,350	850	2.05%	1,631	208,668
07/02 13:55	42,350	850	2.05%	733	207,037
07/02 13:50	42,350	850	2.05%	3,357	206,304
07/02 13:45	42,300	800	1.93%	3,280	202,947