시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:35	1,658	5	-0.30%	14	5,551
07/02 12:25	1,659	3	-0.18%	3,000	5,537
07/02 12:00	1,660	3	-0.18%	70	2,537
07/02 11:55	1,662	2	0.00%	60	2,467
07/02 11:50	1,663	1	0.06%	31	2,407
07/02 10:55	1,670	8	0.48%	20	2,376
07/02 10:35	1,663	1	0.06%	1	2,356
07/02 10:05	1,662	0	0.00%	1	2,355
07/02 09:55	1,658	4	-0.24%	33	2,354
07/02 09:50	1,660	2	-0.12%	26	2,321