시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:50	3,440	35	-1.01%	1	431
07/02 10:35	3,440	40	-1.15%	60	430
07/02 09:20	3,440	35	-1.01%	150	370
07/02 09:15	3,440	35	-1.01%	59	220
07/02 09:10	3,440	35	-1.01%	23	161
07/02 09:05	3,440	35	-1.01%	2	138
07/02 09:00	3,455	35	-1.00%	136	136