시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:10	8,100	110	1.38%	131	111,452
07/02 14:05	8,105	115	1.44%	131	111,321
07/02 14:00	8,110	120	1.50%	133	111,190
07/02 13:55	8,100	110	1.38%	1	111,057
07/02 13:50	8,095	105	1.31%	100	111,056
07/02 13:40	8,100	110	1.38%	2	110,956
07/02 13:30	8,135	145	1.81%	31	110,954
07/02 13:20	8,135	145	1.81%	80	110,923
07/02 13:15	8,130	140	1.75%	102	110,843
07/02 13:10	8,150	160	2.00%	50	110,741