시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	5,670	45	-0.79%	1,859	824,442
07/02 14:25	5,675	45	-0.79%	457	822,583
07/02 14:20	5,675	40	-0.70%	5,300	822,126
07/02 14:15	5,675	45	-0.79%	15,755	816,826
07/02 14:10	5,670	45	-0.79%	3,056	801,071
07/02 14:05	5,680	40	-0.70%	50,059	798,015
07/02 14:00	5,700	25	-0.44%	1,304	747,956
07/02 13:55	5,695	15	-0.26%	3,565	746,652
07/02 13:50	5,710	10	0.18%	15,320	743,087
07/02 13:45	5,720	15	0.26%	6,595	727,767