시간	현재가	등락	등락률(%)	체결량	거래량
07/02 10:50	13,715	90	-0.65%	20	132
07/02 10:45	13,705	100	-0.72%	20	112
07/02 10:40	13,695	105	-0.76%	5	92
07/02 10:35	13,690	110	-0.80%	3	87
07/02 10:30	13,690	110	-0.80%	1	84
07/02 10:25	13,690	110	-0.80%	1	83
07/02 10:10	13,685	115	-0.83%	50	82
07/02 09:50	13,685	115	-0.83%	22	32
07/02 09:30	13,685	115	-0.83%	10	10