시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	11,590	105	0.91%	6,922	110,205
07/02 12:35	11,505	20	0.17%	1	103,283
07/02 12:30	11,550	65	0.57%	13	103,282
07/02 12:25	11,585	100	0.87%	1	103,269
07/02 12:20	11,590	105	0.91%	6	103,268
07/02 12:10	11,585	100	0.87%	1	103,262
07/02 12:05	11,585	100	0.87%	10,000	103,261
07/02 12:00	11,570	85	0.74%	10,000	93,261
07/02 11:20	11,580	95	0.83%	120	83,261
07/02 10:30	11,540	55	0.48%	26,938	83,141