시간	현재가	등락	등락률(%)	체결량	거래량
07/02 12:40	26,285	230	-0.87%	1	4,014
07/02 12:25	26,325	190	-0.72%	100	4,013
07/02 12:20	26,250	265	-1.00%	1	3,913
07/02 12:15	26,200	315	-1.19%	76	3,912
07/02 12:10	26,200	315	-1.19%	24	3,836
07/02 12:00	26,230	285	-1.07%	1	3,812
07/02 11:10	25,970	545	-2.06%	25	3,811
07/02 11:00	25,945	570	-2.15%	59	3,786
07/02 10:50	26,070	445	-1.68%	4	3,727
07/02 10:45	26,070	445	-1.68%	1	3,723