시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:20	20,930	165	-0.78%	92	4,346
07/02 11:10	20,950	145	-0.69%	50	4,254
07/02 11:00	20,995	135	-0.64%	111	4,204
07/02 10:55	20,995	100	-0.47%	1	4,093
07/02 10:10	21,040	105	-0.50%	1,595	4,092
07/02 09:45	21,000	95	-0.45%	1,000	2,497
07/02 09:40	21,030	65	-0.31%	1	1,497
07/02 09:30	21,030	95	-0.45%	2	1,496
07/02 09:20	21,000	95	-0.45%	1,300	1,494
07/02 09:05	20,985	110	-0.52%	5	194