시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	8,725	5	0.06%	20	9,769
07/02 13:05	8,740	20	0.23%	100	9,749
07/02 12:50	8,750	30	0.34%	1,161	9,649
07/02 12:45	8,755	35	0.40%	500	8,488
07/02 12:35	8,760	40	0.46%	94	7,988
07/02 12:30	8,760	40	0.46%	9	7,894
07/02 12:20	8,765	45	0.52%	1	7,885
07/02 12:15	8,765	45	0.52%	56	7,884
07/02 12:10	8,765	45	0.52%	1	7,828
07/02 11:50	8,765	45	0.52%	1,000	7,827