시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:25	4,320	15	0.35%	1,533	44,910
07/02 13:15	4,315	10	0.23%	1,171	43,377
07/02 13:05	4,320	15	0.35%	130	42,206
07/02 12:35	4,315	10	0.23%	645	42,076
07/02 12:30	4,350	45	1.05%	2,856	41,431
07/02 12:20	4,350	45	1.05%	1,061	38,575
07/02 12:10	4,345	40	0.93%	71	37,514
07/02 12:00	4,345	40	0.93%	9,205	37,443
07/02 11:50	4,350	45	1.05%	1,239	28,238
07/02 11:45	4,350	45	1.05%	600	26,999