시간	현재가	등락	등락률(%)	체결량	거래량
07/02 09:40	19,710	430	-2.14%	1	12,974
07/02 09:35	19,815	340	-1.69%	419	12,973
07/02 09:30	19,690	470	-2.33%	2,442	12,554
07/02 09:25	19,660	480	-2.38%	20	10,112
07/02 09:20	19,755	385	-1.91%	22	10,092
07/02 09:15	19,975	210	-1.04%	4,012	10,070
07/02 09:10	19,895	245	-1.22%	2,010	6,058
07/02 09:00	20,070	205	-1.01%	4,048	4,048