시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	327,500	23,500	-6.70%	679	82,496
07/02 13:35	326,000	24,500	-6.99%	735	81,817
07/02 13:30	325,500	24,500	-7.00%	488	81,082
07/02 13:25	326,500	24,000	-6.85%	225	80,594
07/02 13:20	326,000	23,500	-6.72%	419	80,369
07/02 13:15	328,500	23,250	-6.61%	794	79,950
07/02 13:10	328,500	22,000	-6.28%	274	79,156
07/02 13:05	329,000	22,000	-6.27%	310	78,882
07/02 13:00	329,000	21,500	-6.13%	125	78,572
07/02 12:55	328,000	22,500	-6.42%	97	78,447