시간	현재가	등락	등락률(%)	체결량	거래량
07/02 11:05	51,200	5	0.01%	490	5,296
07/02 10:25	51,200	5	0.01%	263	4,806
07/02 10:20	51,200	5	0.01%	42	4,543
07/02 10:10	51,200	5	0.01%	1	4,501
07/02 10:05	51,200	5	0.01%	720	4,500
07/02 10:00	51,200	5	0.01%	100	3,780
07/02 09:25	51,190	5	-0.01%	3,000	3,680
07/02 09:20	51,200	5	0.01%	680	680