시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	47,350	1,700	-3.47%	2,275	122,734
07/02 13:35	47,200	1,750	-3.58%	1,432	120,459
07/02 13:30	47,200	1,900	-3.87%	2,111	119,027
07/02 13:25	47,050	1,850	-3.78%	827	116,916
07/02 13:20	47,200	1,800	-3.67%	1,386	116,089
07/02 13:15	47,200	1,950	-3.97%	1,910	114,703
07/02 13:10	47,000	1,950	-3.98%	904	112,793
07/02 13:05	47,050	1,950	-3.98%	686	111,889
07/02 13:00	47,000	2,050	-4.18%	947	111,203
07/02 12:55	46,950	2,050	-4.18%	1,040	110,256