시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	24,800	750	-2.94%	1,146	153,927
07/02 13:35	24,750	800	-3.13%	406	152,781
07/02 13:30	24,700	800	-3.14%	393	152,375
07/02 13:25	24,700	900	-3.52%	1,391	151,982
07/02 13:20	24,650	1,000	-3.90%	1,267	150,591
07/02 13:15	24,550	1,100	-4.29%	1,730	149,324
07/02 13:10	24,500	1,050	-4.11%	462	147,594
07/02 13:05	24,550	1,050	-4.10%	2,113	147,132
07/02 13:00	24,600	1,000	-3.91%	860	145,019
07/02 12:55	24,700	1,050	-4.08%	2,756	144,159