시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	8,695	175	2.05%	438	290,618
07/02 13:35	8,700	180	2.11%	520	290,180
07/02 13:30	8,700	180	2.11%	24,171	289,660
07/02 13:25	8,695	175	2.05%	2,653	265,489
07/02 13:20	8,695	175	2.05%	1,155	262,836
07/02 13:15	8,695	175	2.05%	1,221	261,681
07/02 13:10	8,695	175	2.05%	176	260,460
07/02 13:05	8,695	175	2.05%	659	260,284
07/02 13:00	8,695	175	2.05%	2,187	259,625
07/02 12:55	8,695	175	2.05%	1,095	257,438