시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	158,100	7,500	-4.53%	1,998	181,740
07/02 13:35	157,800	7,800	-4.71%	1,413	179,742
07/02 13:30	157,800	8,100	-4.88%	1,285	178,329
07/02 13:25	157,500	8,200	-4.95%	1,262	177,044
07/02 13:20	157,300	8,300	-5.01%	1,118	175,782
07/02 13:15	157,500	8,400	-5.06%	1,318	174,664
07/02 13:10	157,700	8,500	-5.11%	1,568	173,346
07/02 13:05	157,700	8,200	-4.94%	1,515	171,778
07/02 13:00	157,800	7,900	-4.77%	974	170,263
07/02 12:55	158,000	7,800	-4.70%	819	169,289