시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	41,500	1,000	-2.35%	14	15,656
07/02 13:35	41,550	1,050	-2.46%	43	15,642
07/02 13:30	41,600	1,050	-2.46%	72	15,599
07/02 13:25	41,650	1,050	-2.46%	632	15,527
07/02 13:20	41,600	1,100	-2.58%	210	14,895
07/02 13:15	41,400	1,150	-2.70%	48	14,685
07/02 13:10	41,300	1,200	-2.82%	13	14,637
07/02 13:05	41,350	1,200	-2.82%	52	14,624
07/02 13:00	41,500	1,100	-2.58%	6	14,572
07/02 12:55	41,500	1,200	-2.81%	61	14,566