시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	5,850	20	0.00%	1,156	70,367
07/02 13:30	5,850	20	0.00%	1,513	69,211
07/02 13:25	5,840	30	-0.51%	3,023	67,698
07/02 13:15	5,830	20	-0.34%	236	64,675
07/02 13:10	5,830	30	-0.51%	102	64,439
07/02 12:55	5,840	30	-0.51%	12	64,337
07/02 12:50	5,840	20	-0.34%	147	64,325
07/02 12:45	5,840	50	-0.85%	134	64,178
07/02 12:40	5,850	30	0.00%	537	64,044
07/02 12:35	5,830	20	-0.34%	402	63,507