시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	8,655	65	-0.75%	425	16,272
07/02 13:35	8,655	60	-0.69%	58	15,847
07/02 13:30	8,655	60	-0.69%	213	15,789
07/02 13:25	8,655	60	-0.69%	37	15,576
07/02 13:15	8,665	80	-0.91%	1,567	15,539
07/02 13:10	8,665	50	-0.57%	65	13,972
07/02 13:05	8,667	50	-0.57%	555	13,907
07/02 13:00	8,670	45	-0.52%	1	13,352
07/02 12:55	8,670	45	-0.52%	52	13,351
07/02 12:50	8,670	45	-0.52%	24	13,299