시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:20	3,750	50	-1.32%	1	197,174
07/02 13:15	3,740	65	-1.71%	321	197,173
07/02 13:10	3,750	65	-1.70%	545	196,852
07/02 13:05	3,755	50	-1.31%	206	196,307
07/02 13:00	3,750	65	-1.70%	337	196,101
07/02 12:55	3,750	50	-1.32%	5	195,764
07/02 12:50	3,745	60	-1.58%	377	195,759
07/02 12:45	3,745	60	-1.58%	328	195,382
07/02 12:35	3,750	60	-1.57%	6	195,054
07/02 12:30	3,750	60	-1.57%	11	195,048