시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:40	40,800	1,300	-3.09%	537	72,179
07/02 13:35	40,750	1,350	-3.21%	229	71,642
07/02 13:30	40,900	1,350	-3.20%	291	71,413
07/02 13:25	41,300	1,550	-3.62%	2,740	71,122
07/02 13:20	40,900	1,650	-3.88%	1,321	68,382
07/02 13:15	40,450	1,650	-3.92%	260	67,061
07/02 13:10	40,450	1,700	-4.03%	394	66,801
07/02 13:05	40,700	1,750	-4.12%	442	66,407
07/02 13:00	40,300	1,800	-4.28%	283	65,965
07/02 12:55	40,250	1,900	-4.51%	1,096	65,682