시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:10	10,215	260	-2.48%	2,536	16,981
07/02 12:35	10,210	250	-2.39%	20	14,445
07/02 12:15	10,195	250	-2.39%	86	14,425
07/02 12:10	10,195	250	-2.39%	459	14,339
07/02 12:00	10,200	245	-2.35%	1	13,880
07/02 11:45	10,200	250	-2.39%	21	13,879
07/02 11:40	10,200	245	-2.35%	100	13,858
07/02 11:35	10,200	245	-2.35%	1	13,758
07/02 11:25	10,200	245	-2.35%	11	13,757
07/02 11:20	10,200	245	-2.35%	186	13,746