시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:30	10,500	70	-0.66%	98	62,111
07/02 13:25	10,500	75	-0.71%	302	62,013
07/02 13:20	10,495	85	-0.80%	501	61,711
07/02 13:15	10,490	85	-0.80%	163	61,210
07/02 13:10	10,495	80	-0.76%	73	61,047
07/02 13:05	10,490	85	-0.80%	25	60,974
07/02 12:50	10,495	85	-0.80%	85	60,949
07/02 12:45	10,495	85	-0.80%	900	60,864
07/02 12:40	10,495	80	-0.76%	2,837	59,964
07/02 12:35	10,495	80	-0.76%	2,001	57,127